Avalanche
AVAX · 美元计价
$8.427
-4.09%
≈ ￥55.6182
(-$0.36)
更新于 2026-11-06 04:40:01
24H 最高$8.86
24H 最低$8.13
今日开盘$8.786
24H 成交量$1,487.66万
流通市值$34.87亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
CELOCelo
|
$0.06811 | $0.07462 | $0.06603 | $862.89万 | $4,112.33万 | -7.85% |
| 170 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $132.83万 | $7,221.25万 | -6.64% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.22万 | — | -3.89% |
| 472 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $29.24万 | $3,514.92万 | -5.56% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 692 |
MDBBMDBB
|
$306.15 | $331.38 | $296.02 | $2.58万 | — | -7.61% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01644 | $0.01453 | $25.58万 | — | -7.14% |
| 19 |
SUISui
|
$0.8615 | $0.9414 | $0.8404 | $4,715.57万 | $35.19亿 | -6.73% |
| 210 |
AVGOBAVGOB
|
$294.8 | $327.88 | $293.46 | $96.20万 | — | -9.31% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 58 |
XPLPlasma
|
$0.05968 | $0.06588 | $0.05759 | $826.95万 | $1.06亿 | -6.33% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.9 | $769.14 | $734.78 | $240.79万 | $2,738.44万 | -4.19% |
| 75 |
APTAptos
|
$0.5996 | $0.6507 | $0.5691 | $527.63万 | $5.20亿 | -5.07% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.861 | $0.765 | $41.11万 | $258.67万 | -6.36% |
| 687 |
ADBEBADBEB
|
$244.91 | $251.89 | $244.04 | $4.39万 | — | -1.57% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 489 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $27.34万 | $2,749.42万 | -0.04% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 67 |
HBARHedera Hashgraph
|
$0.06878 | $0.07362 | $0.06678 | $688.42万 | $29.97亿 | -4.42% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BEAMX _加密货币行情
大零币 _比特币
Tezos _比特币
BEB _比特币行情
DRAMB _数字货币市值
大零币 _加密货币行情
Filecoin _比特币行情
Artificial _比特币行情
RWUSD _比特币行情
Ondo _以太坊ETH价格
Pump.fun _比特币
比特币
RWUSD _加密货币行情
KORUB _加密货币行情
Pump.fun _数字货币市值
Zama _数字货币市值
TONToken _BTC行情
狗币 _BTC行情
Bubblemaps _比特币行情
Solana _数字货币市值
Tezos _比特币
KORUB _比特币行情
Filecoin _以太坊ETH价格
Artificial _数字货币市值
Pendle _加密货币行情
Pepe _以太坊ETH价格
TONToken _加密货币行情
Aave _币种排行
Artificial _比特币行情
Sei _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _BTC行情
EUR _币种排行
Tezos _BTC行情
SOXSB _比特币行情
Aptos _比特币行情
Solana _BTC行情
Solana _加密货币行情
Avalanche _加密货币行情