CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.07
-4.68%
≈ ￥26.862
(-$0.20)
更新于 2026-11-14 10:45:02
24H 最高$4.29
24H 最低$4.03
今日开盘$4.27
24H 成交量$322.70万
流通市值$3,921.03万
24H 涨跌额(-$0.20)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CELOCelo
|
$0.06458 | $0.06771 | $0.06266 | $31.48万 | $4,036.43万 | -0.26% |
| 260 |
FORMFour
|
$0.1966 | $0.2046 | $0.1901 | $53.09万 | $7,637.15万 | -0.05% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.05% |
| 283 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $46.09万 | $3,361.58万 | -1.58% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 296 |
AIGENSYNAIGENSYN
|
$0.01346 | $0.01415 | $0.01296 | $43.51万 | — | 0.60% |
| 19 |
SUISui
|
$0.7786 | $0.829 | $0.7655 | $3,496.29万 | $33.17亿 | -1.32% |
| 141 |
AVGOBAVGOB
|
$340.11 | $366.71 | $338.02 | $151.36万 | — | -7.19% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 82 |
XPLPlasma
|
$0.04895 | $0.05129 | $0.04723 | $412.40万 | $8,943.57万 | 0.10% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.94 | $763.19 | $748.73 | $142.92万 | $2,738.44万 | -1.23% |
| 91 |
APTAptos
|
$0.5215 | $0.5598 | $0.511 | $318.80万 | $4.79亿 | -4.58% |
| 454 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.69 | $21.04万 | $237.96万 | 0.42% |
| 615 |
ADBEBADBEB
|
$241.53 | $243.59 | $238.33 | $3.84万 | — | 1.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 316 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.48万 | $2,700.39万 | -0.42% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 48 |
HBARHedera Hashgraph
|
$0.06042 | $0.0646 | $0.05935 | $1,027.00万 | $27.90亿 | -3.34% |