Civic
CVC · 美元计价
$0.02073
-4.60%
≈ ￥0.136818
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02173
24H 成交量$24.71万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
CELOCelo
|
$0.068 | $0.07462 | $0.06603 | $863.65万 | $4,112.33万 | -7.73% |
| 171 |
FORMFour
|
$0.194 | $0.2114 | $0.1836 | $131.68万 | $7,221.25万 | -5.64% |
| 690 |
JPMBJPMB
|
$337 | $359.24 | $336.15 | $3.15万 | — | -3.73% |
| 472 |
FLOWFlow
|
$0.02114 | $0.02271 | $0.02015 | $29.00万 | $3,514.92万 | -4.60% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 692 |
MDBBMDBB
|
$309.36 | $335.49 | $296.02 | $2.56万 | — | -6.41% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01507 | $0.01644 | $0.01453 | $25.23万 | — | -5.70% |
| 19 |
SUISui
|
$0.8603 | $0.9414 | $0.8404 | $4,730.22万 | $35.19亿 | -6.48% |
| 211 |
AVGOBAVGOB
|
$298.06 | $327.88 | $293.46 | $93.86万 | — | -8.65% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 58 |
XPLPlasma
|
$0.05957 | $0.06588 | $0.05759 | $820.43万 | $1.06亿 | -5.77% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.48 | $769.16 | $735.14 | $236.68万 | $2,738.44万 | -3.84% |
| 76 |
APTAptos
|
$0.5984 | $0.6507 | $0.5691 | $525.94万 | $5.20亿 | -4.53% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $39.28万 | $258.67万 | -6.85% |
| 688 |
ADBEBADBEB
|
$245.36 | $251.89 | $244.30 | $4.38万 | — | -1.59% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 486 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.15万 | $2,749.42万 | -0.07% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 67 |
HBARHedera Hashgraph
|
$0.06822 | $0.07362 | $0.06678 | $674.95万 | $29.97亿 | -4.80% |
相关站点
共 40 个
Internet _币种排行
Sei _数字货币市值
Tezos _加密货币行情
BEAMX _比特币
Plasma _比特币
Aerodrome _币种排行
Tezos _以太坊ETH价格
Polkadot _BTC行情
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
FOGO _以太坊ETH价格
THORChain _BTC行情
艾达币 _币种排行
Raydium _加密货币行情
INTWB _以太坊ETH价格
波场 _加密货币行情
PancakeSwap _数字货币市值
USD1 _以太坊ETH价格
Bittensor _比特币
PancakeSwap _比特币行情
莱特币 _比特币行情
Aerodrome _加密货币行情
DRAMB _以太坊ETH价格
Arbitrum _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _币种排行
Ondo _加密货币行情
艾达币 _BTC行情
1000CAT _加密货币行情
狗币 _BTC行情
Tether Gold _比特币行情
艾达币 _币种排行
Uniswap _币种排行
Official Trump _币种排行
币安币 _数字货币市值
MarsCoin _比特币
Ondo _BTC行情
1000CAT _BTC行情
Ethena _BTC行情
Ripple USD _比特币行情