FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
CELOCelo
|
$0.06825 | $0.07462 | $0.06603 | $864.27万 | $4,112.33万 | -7.57% |
| 172 |
FORMFour
|
$0.1942 | $0.2114 | $0.1836 | $131.00万 | $7,221.25万 | -5.45% |
| 690 |
JPMBJPMB
|
$338.12 | $359.24 | $336.15 | $3.11万 | — | -3.41% |
| 473 |
FLOWFlow
|
$0.02119 | $0.02271 | $0.02015 | $28.99万 | $3,514.92万 | -4.29% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 692 |
MDBBMDBB
|
$312.48 | $335.49 | $296.02 | $2.54万 | — | -5.54% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01513 | $0.01644 | $0.01453 | $25.11万 | — | -5.38% |
| 19 |
SUISui
|
$0.8599 | $0.9414 | $0.8404 | $4,736.83万 | $35.19亿 | -6.76% |
| 212 |
AVGOBAVGOB
|
$299.27 | $327.88 | $293.46 | $93.80万 | — | -8.30% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 58 |
XPLPlasma
|
$0.05976 | $0.06588 | $0.05759 | $822.46万 | $1.06亿 | -5.65% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.6 | $769.16 | $735.14 | $236.01万 | $2,738.44万 | -3.54% |
| 76 |
APTAptos
|
$0.5998 | $0.6507 | $0.5691 | $527.24万 | $5.20亿 | -4.41% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $39.22万 | $258.67万 | -6.85% |
| 688 |
ADBEBADBEB
|
$246.04 | $251.89 | $244.30 | $4.38万 | — | -1.44% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 489 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $26.82万 | $2,749.42万 | -0.03% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 67 |
HBARHedera Hashgraph
|
$0.06839 | $0.07362 | $0.06678 | $674.19万 | $29.97亿 | -4.54% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
Bubblemaps _币种排行
Raydium _币种排行
应用链 _币种排行
QQQB _数字货币市值
大零币 _币种排行
Celestia _比特币
BEAMX _币种排行
BFUSD _币种排行
Sei _币种排行
Aster _以太坊ETH价格
Aerodrome _比特币行情
Quant _BTC行情
牛来 _比特币行情
Filecoin _比特币
PancakeSwap _以太坊ETH价格
Sei _数字货币市值
Starknet _加密货币行情
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
Polygon _币种排行
大零币 _比特币
牛来 _以太坊ETH价格
TQQQB _比特币
Pendle _数字货币市值
应用链 _比特币
USD1 _BTC行情
Celestia _比特币行情
USD1 _BTC行情
比特现金 _比特币行情
Near Protocol _BTC行情
Internet _比特币
Official Trump _以太坊ETH价格
BEAMX _加密货币行情
1000CAT _比特币行情
TQQQB _币种排行
Ondo _比特币
狗币 _比特币行情
World Liberty _BTC行情