OpenLedger
OPEN · 美元计价
$0.0866
-3.67%
≈ ￥0.57156
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.0938
24H 最低$0.0851
今日开盘$0.0899
24H 成交量$76.48万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
CELOCelo
|
$0.06732 | $0.07462 | $0.06603 | $871.00万 | $4,112.33万 | -9.49% |
| 177 |
FORMFour
|
$0.1929 | $0.2114 | $0.1836 | $124.85万 | $7,221.25万 | -6.09% |
| 691 |
JPMBJPMB
|
$338.22 | $359.24 | $336.15 | $3.02万 | — | -3.60% |
| 472 |
FLOWFlow
|
$0.02087 | $0.02271 | $0.02015 | $28.55万 | $3,514.92万 | -6.71% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 692 |
MDBBMDBB
|
$305.1 | $335.49 | $296.02 | $2.49万 | — | -7.71% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01484 | $0.01644 | $0.01453 | $24.98万 | — | -7.77% |
| 19 |
SUISui
|
$0.8519 | $0.9414 | $0.8404 | $4,786.93万 | $35.19亿 | -8.59% |
| 237 |
AVGOBAVGOB
|
$297.64 | $327.88 | $293.46 | $77.38万 | — | -9.01% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 58 |
XPLPlasma
|
$0.05908 | $0.06588 | $0.05759 | $810.30万 | $1.06亿 | -8.03% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.94 | $769.32 | $735.33 | $179.56万 | $2,738.44万 | -4.10% |
| 75 |
APTAptos
|
$0.5924 | $0.6507 | $0.5691 | $533.21万 | $5.20亿 | -7.09% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.782 | $0.861 | $0.765 | $38.70万 | $258.67万 | -8.65% |
| 686 |
ADBEBADBEB
|
$245.56 | $251.89 | $244.30 | $4.83万 | — | -1.41% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 457 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $30.02万 | $2,749.42万 | 0.02% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 67 |
HBARHedera Hashgraph
|
$0.0677 | $0.07362 | $0.06678 | $678.76万 | $29.97亿 | -6.00% |
相关站点
共 40 个
波场 _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _比特币行情
瑞波币 _加密货币行情
应用链 _数字货币市值
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
QQQB _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _比特币
Thena _以太坊ETH价格
SNXXB _币种排行
瑞波币 _加密货币行情
BFUSD _以太坊ETH价格
USDC _比特币行情
StraitsX XUSD _币种排行
United Stables _BTC行情
LayerZero _比特币
INTWB _比特币
EUR _数字货币市值
Official Trump _币种排行
Celo _加密货币行情
Ondo _比特币
Bittensor _数字货币市值
Celo _币种排行
Polygon _数字货币市值
BEB _币种排行
TONToken _比特币行情
Thena _数字货币市值
Tether Gold _比特币行情
THORChain _比特币
瑞波币 _以太坊ETH价格
应用链 _币种排行
Near Protocol _以太坊ETH价格
KORUB _币种排行
Pendle _BTC行情
TONToken _加密货币行情