SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$830.52
-19.67%
≈ ￥5481.43
(-$203.37)
更新于 2026-11-06 04:45:02
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1033.89
24H 成交量$8,771.98万
流通市值$1.10亿
24H 涨跌额(-$203.37)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
CELOCelo
|
$0.06812 | $0.07462 | $0.06603 | $862.43万 | $4,112.33万 | -7.78% |
| 170 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $132.90万 | $7,221.25万 | -6.37% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.22万 | — | -3.89% |
| 471 |
FLOWFlow
|
$0.02103 | $0.02271 | $0.02015 | $29.19万 | $3,514.92万 | -5.61% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 692 |
MDBBMDBB
|
$306.15 | $330.91 | $296.02 | $2.57万 | — | -7.25% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01644 | $0.01453 | $25.58万 | — | -7.09% |
| 19 |
SUISui
|
$0.8617 | $0.9414 | $0.8404 | $4,714.26万 | $35.19亿 | -6.63% |
| 210 |
AVGOBAVGOB
|
$294.98 | $327.88 | $293.46 | $96.37万 | — | -9.25% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 58 |
XPLPlasma
|
$0.05965 | $0.06588 | $0.05759 | $827.03万 | $1.06亿 | -6.21% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.84 | $769.14 | $734.78 | $240.98万 | $2,738.44万 | -4.17% |
| 75 |
APTAptos
|
$0.5995 | $0.6507 | $0.5691 | $528.05万 | $5.20亿 | -4.99% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.861 | $0.765 | $41.37万 | $258.67万 | -6.46% |
| 687 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $4.43万 | — | -1.67% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 489 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.32万 | $2,749.42万 | -0.04% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 67 |
HBARHedera Hashgraph
|
$0.06868 | $0.07362 | $0.06678 | $689.14万 | $29.97亿 | -4.47% |
相关站点
共 40 个
Filecoin _数字货币市值
比特币 _比特币行情
大零币 _加密货币行情
Ethena _币种排行
达世币 _以太坊ETH价格
PancakeSwap _比特币行情
达世币 _BTC行情
Render _BTC行情
Celestia _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _BTC行情
USD1 _币种排行
Near Protocol _比特币行情
KORUB _数字货币市值
Pendle _币种排行
Ondo _BTC行情
SNXXB _数字货币市值
Zama _BTC行情
BFUSD _比特币
Pendle _币种排行
Tezos _比特币行情
恒星币 _比特币行情
比特现金 _加密货币行情
Ondo _比特币行情
United Stables _数字货币市值
Celestia _BTC行情
Zama _数字货币市值
World Liberty _数字货币市值
Hyperliquid _BTC行情
Aerodrome _加密货币行情
Tezos _数字货币市值
Injective _BTC行情
INTWB _比特币行情
以太坊 _比特币行情
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
Quant _加密货币行情
THORChain _比特币行情
Polkadot _数字货币市值
Tezos _以太坊ETH价格