币价快讯
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.43
1.33% ≈ ￥200.838 ($0.40)
更新于 2026-11-06 04:40:01
24H 最高$30.77
24H 最低$29.73
今日开盘$30.03
24H 成交量$1.80万
流通市值—
24H 涨跌额($0.40)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
KGST $0.011239 -0.04% MDBB $306.15 -7.61% ZMB $89.15 -3.24% GEVB $775.27 -6.79% JPMB $337.79 -3.89% USDEB $6.61 -18.80% HPEB $45.02 -9.92% ADBEB $244.91 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 CELO CELOCelo $0.06811 $0.07462 $0.06603 $862.89万 $4,112.33万 -7.85%
170 FORM FORMFour $0.1926 $0.2114 $0.1836 $132.83万 $7,221.25万 -6.64%
690 JPMB JPMBJPMB $337.79 $359.24 $336.15 $3.22万 — -3.89%
472 FLOW FLOWFlow $0.02105 $0.02271 $0.02015 $29.24万 $3,514.92万 -5.56%
219 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $365.61万 0.17%
692 MDBB MDBBMDBB $306.15 $331.38 $296.02 $2.58万 — -7.61%
501 AIGENSYN AIGENSYNAIGENSYN $0.01495 $0.01644 $0.01453 $25.58万 — -7.14%
19 SUI SUISui $0.8615 $0.9414 $0.8404 $4,715.57万 $35.19亿 -6.73%
210 AVGOB AVGOBAVGOB $294.8 $327.88 $293.46 $96.20万 — -9.31%
203 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.87万 -42.96%
58 XPL XPLPlasma $0.05968 $0.06588 $0.05759 $826.95万 $1.06亿 -6.33%
556 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.84万 -2.55%
116 SPYB SPYBSPY (bStocks Tokenized Stock) $735.9 $769.14 $734.78 $240.79万 $2,738.44万 -4.19%
75 APT APTAptos $0.5996 $0.6507 $0.5691 $527.63万 $5.20亿 -5.07%
377 ATM ATMAtletico Madrid Fan Token $0.795 $0.861 $0.765 $41.11万 $258.67万 -6.36%
687 ADBEB ADBEBADBEB $244.91 $251.89 $244.04 $4.39万 — -1.57%
343 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
489 EURI EURIEurite $1.1232 $1.13 $1.12 $27.34万 $2,749.42万 -0.04%
648 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
67 HBAR HBARHedera Hashgraph $0.06878 $0.07362 $0.06678 $688.42万 $29.97亿 -4.42%

相关站点

共 40 个
SOXSB _比特币 INTWB _以太坊ETH价格 Solana _BTC行情 LayerZero _比特币 PancakeSwap _比特币行情 艾达币 _币种排行 Aave _BTC行情 Raydium _数字货币市值 USD1 _比特币行情 USD1 _比特币行情 Pudgy Penguins _以太坊ETH价格 Tether Gold _币种排行 BFUSD _BTC行情 Filecoin _BTC行情 BFUSD _加密货币行情 USD1 _数字货币市值 BEAMX _比特币行情 1000CAT _加密货币行情 1000CAT _币种排行 PAX Gold _比特币行情 Injective _币种排行 币安币 _比特币行情 Initia _BTC行情 Chainlink _以太坊ETH价格 Artificial _BTC行情 1000CAT _数字货币市值 Internet _币种排行 StraitsX XUSD _比特币行情 LayerZero _比特币 PancakeSwap _数字货币市值 United Stables _加密货币行情 Pump.fun _加密货币行情 USDC _加密货币行情 USDC _加密货币行情 Injective _币种排行 Ondo _数字货币市值 KORUB _比特币 Tezos _以太坊ETH价格 EUR _币种排行 Sei _BTC行情