StraitsX USD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$161.12万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	CELOCelo	$0.06828	$0.07029	$0.06816	$584.77万	$4,234.24万	-1.26%
344	FORMFour	$0.196	$0.2031	$0.1941	$30.81万	$7,656.62万	-3.16%
685	JPMBJPMB	$334.62	$341.69	$334.56	$1.43万	—	-1.91%
501	FLOWFlow	$0.02082	$0.0214	$0.02059	$15.61万	$3,633.28万	-2.35%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
693	MDBBMDBB	$312.77	$315.47	$310.59	$6,902.52	—	0.70%
563	AIGENSYNAIGENSYN	$0.01481	$0.01536	$0.01481	$10.42万	—	-3.01%
21	SUISui	$0.8565	$0.8786	$0.8551	$1,243.49万	$36.10亿	-1.74%
352	AVGOBAVGOB	$295.46	$298.53	$290.26	$29.65万	—	-0.87%
136	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
61	XPLPlasma	$0.05729	$0.05961	$0.05659	$332.92万	$1.03亿	-0.28%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
213	SPYBSPY (bStocks Tokenized Stock)	$737.26	$741.91	$736.04	$61.15万	$2,738.44万	-0.59%
92	APTAptos	$0.6006	$0.6228	$0.5965	$173.48万	$5.47亿	-2.56%
238	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.68万	$266.47万	-4.51%
651	ADBEBADBEB	$238.16	$243.30	$237.63	$3.90万	—	-1.57%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
377	EURIEurite	$1.1145	$1.12	$1.11	$26.82万	$2,734.54万	-0.14%
557	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
56	HBARHedera Hashgraph	$0.0673	$0.06898	$0.06686	$364.98万	$30.44亿	-1.59%